Ponce Financial Group Inc (PDLB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 12.75 12.75 12.66 12.68 5316.00
05 Feb, 2019 12.78 12.8 12.7 12.71 20.46 Thousand
04 Feb, 2019 12.86 12.86 12.67 12.69 41.79 Thousand
01 Feb, 2019 12.97 12.99 12.77 12.85 18.18 Thousand
31 Jan, 2019 12.86 12.95 12.86 12.93 14.59 Thousand
30 Jan, 2019 12.73 12.99 12.73 12.98 12.22 Thousand
29 Jan, 2019 12.88 12.93 12.74 12.76 13.68 Thousand
28 Jan, 2019 12.8 12.94 12.8 12.85 12.55 Thousand
25 Jan, 2019 12.95 12.95 12.8 12.93 8325.00
24 Jan, 2019 12.72 12.87 12.72 12.87 14.59 Thousand