Ponce Financial Group Inc (PDLB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 12.98 13.14 12.97 13.14 20.99 Thousand
20 Feb, 2019 13.1 13.17 13.06 13.07 16.53 Thousand
19 Feb, 2019 13.0 13.1 13.0 13.09 10.33 Thousand
15 Feb, 2019 12.98 13.1 12.95 12.95 25.65 Thousand
14 Feb, 2019 13.09 13.09 12.92 12.92 17.66 Thousand
13 Feb, 2019 12.95 13.0 12.94 13.0 21.69 Thousand
12 Feb, 2019 12.8 12.99 12.8 12.95 17.22 Thousand
11 Feb, 2019 12.67 12.82 12.64 12.74 16.83 Thousand
08 Feb, 2019 12.64 12.82 12.62 12.63 3828.00
07 Feb, 2019 12.7 12.89 12.62 12.64 24.47 Thousand