Ponce Financial Group Inc (PDLB)

USD 14.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 12.95 13.08 12.92 13.08 33.78 Thousand
08 Mar, 2019 12.91 13.03 12.91 12.97 20.74 Thousand
07 Mar, 2019 12.96 13.01 12.9 12.96 10.26 Thousand
06 Mar, 2019 13.1 13.18 12.91 12.98 38.35 Thousand
05 Mar, 2019 13.1 13.2 13.02 13.02 25.6 Thousand
04 Mar, 2019 13.13 13.24 13.1 13.11 11.91 Thousand
01 Mar, 2019 13.05 13.2 13.05 13.18 9312.00
28 Feb, 2019 13.01 13.18 13.01 13.09 13.51 Thousand
27 Feb, 2019 13.15 13.17 13.05 13.12 34.03 Thousand
26 Feb, 2019 13.1 13.2 13.1 13.12 8257.00