Ponce Financial Group Inc (PDLB)

USD 14.93

(3.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 14.8 14.93 14.7 14.7 5232.00
20 Aug, 2018 14.75 14.79 14.75 14.79 11.06 Thousand
17 Aug, 2018 14.73 14.93 14.73 14.8 9376.00
16 Aug, 2018 14.73 14.89 14.71 14.83 6327.00
15 Aug, 2018 14.77 14.77 14.66 14.68 10.6 Thousand
14 Aug, 2018 14.76 14.9 14.76 14.84 17.85 Thousand
13 Aug, 2018 14.79 14.84 14.76 14.76 3703.00
10 Aug, 2018 14.86 15.24 14.76 14.85 12.46 Thousand
09 Aug, 2018 15.06 15.06 14.91 15.0 5500.00
08 Aug, 2018 15.02 15.02 14.86 14.93 4077.00