Ponce Financial Group Inc (PDLB)

USD 14.93

(3.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 15.07 15.07 14.86 15.0 6793.00
06 Aug, 2018 15.1 15.34 15.0 15.05 13.98 Thousand
03 Aug, 2018 15.4 15.4 15.05 15.08 7089.00
02 Aug, 2018 15.12 15.25 15.12 15.15 5765.00
01 Aug, 2018 15.27 15.27 15.05 15.05 3727.00
31 Jul, 2018 15.05 15.37 15.05 15.16 11.85 Thousand
30 Jul, 2018 14.98 15.15 14.94 15.02 7263.00
27 Jul, 2018 15.25 15.25 14.99 14.99 13.4 Thousand
26 Jul, 2018 15.19 15.36 15.19 15.25 7474.00
25 Jul, 2018 15.28 15.28 15.14 15.14 4004.00