Ponce Financial Group Inc (PDLB)

USD 14.93

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 15.29 15.37 15.2 15.2 7029.00
23 Jul, 2018 15.04 15.18 14.93 15.13 15.27 Thousand
20 Jul, 2018 15.22 15.28 15.16 15.16 4251.00
19 Jul, 2018 15.19 15.28 15.15 15.25 6058.00
18 Jul, 2018 15.29 15.4 15.2 15.2 6186.00
17 Jul, 2018 15.17 15.5 15.17 15.32 13.04 Thousand
16 Jul, 2018 15.36 15.36 15.11 15.22 9898.00
13 Jul, 2018 15.04 15.17 15.04 15.14 7587.00
12 Jul, 2018 15.17 15.17 15.05 15.09 9864.00
11 Jul, 2018 15.11 15.22 15.01 15.1 8114.00