Ponce Financial Group Inc (PDLB)

USD 14.39

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 14.85 14.95 14.85 14.86 12.99 Thousand
20 Mar, 2018 14.65 14.95 14.65 14.78 1667.00
19 Mar, 2018 15.2 15.2 14.67 14.8 12.3 Thousand
16 Mar, 2018 14.76 15.5 14.76 15.5 60.08 Thousand
15 Mar, 2018 14.82 14.85 14.65 14.83 29.43 Thousand
14 Mar, 2018 14.75 14.95 14.69 14.95 7835.00
13 Mar, 2018 14.74 14.93 14.64 14.78 19.86 Thousand
12 Mar, 2018 14.67 14.86 14.59 14.84 9122.00
09 Mar, 2018 15.0 15.0 14.7 14.93 4296.00
08 Mar, 2018 14.73 15.0 14.48 15.0 49.52 Thousand