PDS Biotechnology Corp (PDSB)
USD 1.13
(-1.74%)
USD 1.13
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.2 | 1.76 | 1.2 | 1.54 | 5.08 Million |
| 25 Feb, 2025 | 1.27 | 1.27 | 1.22 | 1.26 | 233.55 Thousand |
| 24 Feb, 2025 | 1.36 | 1.39 | 1.2 | 1.27 | 1.13 Million |
| 21 Feb, 2025 | 1.45 | 1.48 | 1.34 | 1.34 | 186.55 Thousand |
| 20 Feb, 2025 | 1.45 | 1.56 | 1.39 | 1.42 | 120.28 Thousand |
| 19 Feb, 2025 | 1.44 | 1.54 | 1.42 | 1.45 | 193.37 Thousand |
| 18 Feb, 2025 | 1.58 | 1.59 | 1.41 | 1.42 | 173.63 Thousand |
| 14 Feb, 2025 | 1.51 | 1.59 | 1.45 | 1.56 | 224.67 Thousand |
| 13 Feb, 2025 | 1.3 | 1.54 | 1.3 | 1.5 | 839.21 Thousand |
| 12 Feb, 2025 | 1.38 | 1.4 | 1.25 | 1.28 | 575.99 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB