PDS Biotechnology Corp (PDSB)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.2 | 1.25 | 1.16 | 1.21 | 357.63 Thousand |
| 10 Mar, 2025 | 1.19 | 1.26 | 1.17 | 1.2 | 588.57 Thousand |
| 07 Mar, 2025 | 1.43 | 1.49 | 1.22 | 1.23 | 9.35 Million |
| 06 Mar, 2025 | 1.28 | 1.37 | 1.27 | 1.34 | 231.42 Thousand |
| 05 Mar, 2025 | 1.31 | 1.37 | 1.25 | 1.31 | 286.87 Thousand |
| 04 Mar, 2025 | 1.2 | 1.29 | 1.13 | 1.29 | 391.29 Thousand |
| 03 Mar, 2025 | 1.26 | 1.29 | 1.16 | 1.21 | 615.63 Thousand |
| 28 Feb, 2025 | 1.37 | 1.43 | 1.3 | 1.33 | 527.17 Thousand |
| 27 Feb, 2025 | 1.55 | 2.2 | 1.34 | 1.36 | 6.2 Million |
| 26 Feb, 2025 | 1.2 | 1.76 | 1.2 | 1.54 | 5.08 Million |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB