PDS Biotechnology Corp (PDSB)

USD 1.11

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 9.81 10.07 9.41 9.8 2990.00
21 Jan, 2016 9.97 10.45 9.27 9.64 8340.00
20 Jan, 2016 10.04 10.51 9.52 10.11 2985.00
19 Jan, 2016 11.07 11.07 9.71 10.27 3505.00
15 Jan, 2016 11.25 11.65 9.42 10.9 11.2 Thousand
14 Jan, 2016 12.01 12.17 11.35 11.42 2130.00
13 Jan, 2016 12.36 12.64 11.75 11.83 2405.00
12 Jan, 2016 12.25 12.65 11.89 12.44 2645.00
11 Jan, 2016 12.89 13.27 11.84 12.15 3750.00
08 Jan, 2016 12.64 13.4 12.29 12.85 1480.00