PDS Biotechnology Corp (PDSB)

USD 1.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 12.4 13.86 12.09 13.43 2345.00
04 Jan, 2016 12.29 12.7 11.75 12.4 3785.00
31 Dec, 2015 12.71 13.07 12.26 12.5 5725.00
30 Dec, 2015 12.75 13.06 12.3 12.65 4805.00
29 Dec, 2015 13.08 13.38 12.29 12.86 4620.00
28 Dec, 2015 13.74 13.8 12.94 13.22 3440.00
24 Dec, 2015 13.19 13.19 12.66 13.01 1020.00
23 Dec, 2015 12.85 13.59 12.11 13.25 4360.00
22 Dec, 2015 12.17 12.93 11.61 12.8 6420.00
21 Dec, 2015 12.81 13.3 11.76 12.06 5635.00