PDS Biotechnology Corp (PDSB)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 13.11 13.42 12.01 12.6 5435.00
14 Dec, 2015 13.5 13.85 11.61 12.28 8105.00
11 Dec, 2015 13.5 14.25 12.84 13.35 10.21 Thousand
10 Dec, 2015 14.19 14.71 13.4 13.57 5075.00
09 Dec, 2015 13.72 14.84 13.05 14.3 4710.00
08 Dec, 2015 12.65 13.22 12.55 12.9 3540.00
07 Dec, 2015 13.31 13.31 12.63 12.65 4220.00
04 Dec, 2015 13.47 13.75 12.56 13.0 7280.00
03 Dec, 2015 13.7 13.7 13.04 13.47 6465.00
02 Dec, 2015 14.09 14.09 13.19 13.6 1420.00