PDS Biotechnology Corp (PDSB)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 18.87 19.39 15.5 16.49 6230.00
30 Oct, 2015 20.97 22.17 17.82 17.88 5490.00
29 Oct, 2015 20.46 21.15 20.2 20.75 2635.00
28 Oct, 2015 21.03 21.03 20.25 20.88 2710.00
27 Oct, 2015 19.82 20.93 19.82 20.3 3200.00
26 Oct, 2015 20.87 21.82 19.28 20.29 5075.00
23 Oct, 2015 21.69 21.69 20.26 20.56 6615.00
22 Oct, 2015 22.12 23.0 20.05 21.94 4915.00
21 Oct, 2015 23.41 25.63 22.0 22.38 6565.00
20 Oct, 2015 22.81 23.49 21.53 23.49 5700.00