PDS Biotechnology Corp (PDSB)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 15.11 15.73 14.9 14.92 1900.00
13 Nov, 2015 15.54 15.95 14.61 15.06 3005.00
12 Nov, 2015 16.31 16.31 15.55 15.77 4650.00
11 Nov, 2015 16.94 17.62 16.3 16.43 1725.00
10 Nov, 2015 16.6 17.33 16.45 16.65 2840.00
09 Nov, 2015 16.94 17.82 16.45 17.0 3420.00
06 Nov, 2015 16.42 17.2 16.34 16.84 1680.00
05 Nov, 2015 17.99 18.88 16.19 16.91 3120.00
04 Nov, 2015 18.66 19.01 16.9 18.48 3115.00
03 Nov, 2015 16.4 19.2 16.36 18.99 4380.00