PDS Biotechnology Corp (PDSB)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 21.42 22.65 21.03 22.43 7240.00
16 Oct, 2015 21.14 22.01 21.14 21.9 6425.00
15 Oct, 2015 21.45 22.22 20.57 21.55 4115.00
14 Oct, 2015 22.07 25.87 20.66 21.25 7305.00
13 Oct, 2015 18.55 23.47 18.47 22.14 2220.00
12 Oct, 2015 17.6 19.59 16.41 18.65 4860.00
09 Oct, 2015 18.01 18.01 17.25 17.6 855.00
08 Oct, 2015 17.9 18.4 17.0 17.62 3115.00
07 Oct, 2015 17.8 18.49 17.0 17.79 4030.00
06 Oct, 2015 19.02 24.09 16.8 18.0 7490.00