Peoples Bancorp of North Carolina (PEBK)
USD 30.26
(-0.88%)
USD 30.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 30.53 | 30.53 | 30.26 | 30.26 | 3173.00 |
| 13 Aug, 2025 | 30.24 | 31.64 | 30.22 | 30.85 | 13.85 Thousand |
| 12 Aug, 2025 | 28.37 | 29.52 | 28.37 | 29.52 | 6235.00 |
| 11 Aug, 2025 | 28.46 | 29.51 | 27.71 | 28.29 | 4307.00 |
| 08 Aug, 2025 | 27.99 | 28.39 | 27.99 | 28.25 | 3103.00 |
| 07 Aug, 2025 | 28.0 | 28.08 | 26.81 | 27.95 | 8773.00 |
| 06 Aug, 2025 | 28.01 | 28.5 | 28.01 | 28.07 | 4706.00 |
| 05 Aug, 2025 | 28.3 | 28.3 | 27.7 | 27.93 | 9261.00 |
| 04 Aug, 2025 | 28.59 | 29.2 | 27.81 | 28.36 | 5416.00 |
| 01 Aug, 2025 | 28.55 | 28.76 | 27.86 | 27.86 | 27.97 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW