Peoples Bancorp of North Carolina, Inc. (PEBK)

USD 28.84

(5.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 27.32 29.89 27.32 29.9 2726.00
26 Jun, 2025 28.42 28.42 27.88 27.94 3.00
25 Jun, 2025 27.85 28.29 27.76 28.25 207.00
24 Jun, 2025 28.2 28.25 28.2 28.25 1.00
23 Jun, 2025 27.71 27.93 27.62 27.93 20.00
20 Jun, 2025 28.02 28.08 27.62 27.84 9613.00
18 Jun, 2025 27.51 27.84 27.41 27.7 2439.00
17 Jun, 2025 27.91 28.25 27.54 27.54 4216.00
16 Jun, 2025 28.0 28.12 27.83 28.12 8723.00
13 Jun, 2025 27.77 27.82 27.4 27.73 11.21 Thousand