Peoples Bancorp of North Carolina (PEBK)
USD 28.85
(-5.41%)
USD 28.85
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 28.55 | 28.76 | 27.86 | 27.86 | 27.97 Thousand |
| 31 Jul, 2025 | 28.63 | 30.19 | 28.5 | 28.71 | 9962.00 |
| 30 Jul, 2025 | 28.75 | 28.75 | 28.5 | 28.74 | 6442.00 |
| 29 Jul, 2025 | 29.25 | 29.26 | 28.73 | 28.73 | 4252.00 |
| 28 Jul, 2025 | 29.52 | 29.52 | 29.44 | 29.44 | 2232.00 |
| 25 Jul, 2025 | 29.28 | 29.38 | 29.26 | 29.27 | 2027.00 |
| 24 Jul, 2025 | 29.55 | 29.55 | 29.38 | 29.38 | 2280.00 |
| 23 Jul, 2025 | 30.06 | 30.06 | 29.9 | 29.9 | 2260.00 |
| 22 Jul, 2025 | 30.06 | 30.34 | 30.0 | 30.0 | 7095.00 |
| 21 Jul, 2025 | 29.05 | 29.8 | 29.05 | 29.8 | 8706.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW