Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 27.76 | 28.64 | 27.76 | 28.0 | 5932.00 |
| 11 Jun, 2025 | 28.25 | 28.8 | 27.79 | 27.79 | 7500.00 |
| 10 Jun, 2025 | 28.25 | 29.14 | 28.0 | 28.52 | 5101.00 |
| 09 Jun, 2025 | 27.72 | 28.09 | 27.72 | 28.01 | 3700.00 |
| 06 Jun, 2025 | 27.44 | 28.26 | 27.44 | 28.21 | 4700.00 |
| 05 Jun, 2025 | 27.35 | 27.59 | 27.15 | 27.44 | 6506.00 |
| 04 Jun, 2025 | 27.48 | 27.76 | 27.3 | 27.55 | 5900.00 |
| 03 Jun, 2025 | 27.66 | 27.94 | 27.66 | 27.77 | 4200.00 |
| 02 Jun, 2025 | 27.25 | 27.68 | 27.25 | 27.68 | 31.11 Thousand |
| 30 May, 2025 | 27.88 | 28.55 | 27.53 | 27.53 | 7400.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC