Peoples Bancorp of North Carolina (PEBK)
USD 28.85
(-5.41%)
USD 28.85
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 29.52 | 29.52 | 28.58 | 28.86 | 8286.00 |
| 17 Jul, 2025 | 29.4 | 29.4 | 29.13 | 29.13 | 6152.00 |
| 16 Jul, 2025 | 28.95 | 30.0 | 28.5 | 28.78 | 6154.00 |
| 15 Jul, 2025 | 29.82 | 29.82 | 28.7 | 28.7 | 7427.00 |
| 14 Jul, 2025 | 30.0 | 30.19 | 29.76 | 29.81 | 4730.00 |
| 11 Jul, 2025 | 29.32 | 29.97 | 29.25 | 29.92 | 5128.00 |
| 10 Jul, 2025 | 30.08 | 30.08 | 29.83 | 29.83 | 3662.00 |
| 09 Jul, 2025 | 29.62 | 30.07 | 29.6 | 30.07 | 13.56 Thousand |
| 08 Jul, 2025 | 29.31 | 30.0 | 29.3 | 29.66 | 10 Thousand |
| 07 Jul, 2025 | 30.95 | 31.11 | 29.14 | 29.35 | 10.92 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW