Peoples Bancorp of North Carolina (PEBK)
USD 31.85
(4.46%)
USD 31.85
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 30.49 | 32.5 | 30.45 | 31.85 | 11.39 Thousand |
| 21 Aug, 2025 | 29.5 | 29.77 | 29.5 | 29.65 | 3250.00 |
| 20 Aug, 2025 | 27.85 | 29.8 | 27.85 | 29.76 | 6623.00 |
| 19 Aug, 2025 | 28.85 | 29.8 | 28.85 | 29.3 | 12.51 Thousand |
| 18 Aug, 2025 | 28.9 | 29.04 | 28.76 | 28.76 | 6255.00 |
| 15 Aug, 2025 | 30.5 | 30.5 | 28.44 | 28.85 | 31.76 Thousand |
| 14 Aug, 2025 | 30.53 | 30.53 | 30.26 | 30.26 | 3173.00 |
| 13 Aug, 2025 | 30.24 | 31.64 | 30.22 | 30.85 | 13.85 Thousand |
| 12 Aug, 2025 | 28.37 | 29.52 | 28.37 | 29.52 | 6235.00 |
| 11 Aug, 2025 | 28.46 | 29.51 | 27.71 | 28.29 | 4307.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW