Peoples Bancorp of North Carolina (PEBK)

USD 31.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 21.8 21.85 21.6 21.6 1092.00
10 Oct, 2023 21.6 22.18 21.6 21.65 1130.00
09 Oct, 2023 21.58 21.8 21.3 21.8 2030.00
06 Oct, 2023 21.5 21.63 21.5 21.59 660.00
05 Oct, 2023 21.26 21.55 21.23 21.23 2986.00
04 Oct, 2023 21.7 21.7 21.58 21.59 1849.00
03 Oct, 2023 21.77 21.98 21.35 21.35 1663.00
02 Oct, 2023 21.9 22.0 21.87 22.0 2428.00
29 Sep, 2023 21.9 22.0 21.75 22.0 2656.00
28 Sep, 2023 21.6 21.85 21.6 21.75 2850.00