USD 28.85
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 21.0 | 21.64 | 21.0 | 21.06 | 3592.00 |
30 Aug, 2023 | 20.7 | 20.98 | 20.7 | 20.84 | 17.75 Thousand |
29 Aug, 2023 | 20.6 | 20.6 | 20.42 | 20.42 | 1455.00 |
28 Aug, 2023 | 20.36 | 20.36 | 20.15 | 20.3 | 2023.00 |
25 Aug, 2023 | 20.2 | 20.2 | 20.2 | 20.2 | 281.00 |
24 Aug, 2023 | 20.1 | 20.79 | 19.78 | 20.2 | 10.78 Thousand |
23 Aug, 2023 | 20.46 | 20.9 | 20.05 | 20.06 | 7351.00 |
22 Aug, 2023 | 19.76 | 20.37 | 19.75 | 20.0 | 2277.00 |
21 Aug, 2023 | 19.6 | 20.0 | 19.3 | 19.78 | 53.27 Thousand |
18 Aug, 2023 | 19.7 | 20.03 | 19.7 | 19.9 | 1841.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW