Peoples Bancorp of North Carolina (PEBK)

USD 29.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 13.64 13.64 13.64 13.64 6656.00
23 Jun, 1987 13.3 13.3 13.3 13.3 2773.00
17 Jun, 1987 13.41 13.75 12.73 13.41 9984.00
11 Jun, 1987 13.75 13.75 13.75 13.75 2773.00
08 Jun, 1987 13.41 13.41 13.41 13.41 1664.00
05 Jun, 1987 13.64 13.64 12.73 13.64 1109.00
04 Jun, 1987 14.09 14.09 14.09 14.09 555.00
03 Jun, 1987 12.73 12.73 12.73 12.73 4437.00
02 Jun, 1987 12.95 12.95 12.95 12.95 5547.00
01 Jun, 1987 12.73 12.73 12.73 12.73 5547.00