Peoples Bancorp of North Carolina (PEBK)

USD 28.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1987 12.5 12.5 12.5 12.5 555.00
24 Mar, 1987 12.5 12.5 12.5 12.5 1664.00
19 Mar, 1987 13.41 13.41 12.5 13.41 1109.00
18 Mar, 1987 13.18 13.18 12.27 13.18 11.64 Thousand
17 Mar, 1987 12.73 12.73 12.73 12.73 2219.00
16 Mar, 1987 13.64 13.64 12.73 13.64 5547.00
12 Mar, 1987 13.64 13.64 12.73 13.64 1109.00
11 Mar, 1987 13.64 13.64 13.18 13.64 11.09 Thousand
09 Mar, 1987 13.64 13.64 13.64 13.64 1664.00
04 Mar, 1987 13.64 13.64 13.64 13.64 555.00