Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 24.0 24.0 24.0 24.0 254.00
09 Apr, 1996 24.0 24.0 23.25 23.25 1776.00
03 Apr, 1996 23.75 24.0 23.38 24.0 4312.00
02 Apr, 1996 23.75 24.0 23.75 24.0 3044.00
01 Apr, 1996 23.75 23.75 23.38 23.63 2283.00
29 Mar, 1996 23.75 23.75 23.75 23.75 1268.00
27 Mar, 1996 23.38 23.38 23.38 23.38 2029.00
26 Mar, 1996 23.87 23.87 23.0 23.0 5073.00
25 Mar, 1996 23.38 23.87 23.38 23.87 3551.00
22 Mar, 1996 23.0 23.75 23.0 23.38 14.45 Thousand