Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 23.63 23.63 23.63 23.63 2283.00
20 Mar, 1996 23.0 23.38 23.0 23.38 11.66 Thousand
19 Mar, 1996 23.5 23.5 23.5 23.5 1268.00
18 Mar, 1996 23.75 23.75 23.75 23.75 4058.00
15 Mar, 1996 23.75 23.75 23.75 23.75 1268.00
14 Mar, 1996 23.0 23.0 23.0 23.0 507.00
12 Mar, 1996 23.75 23.75 23.75 23.75 507.00
11 Mar, 1996 23.75 23.75 23.13 23.13 10.65 Thousand
08 Mar, 1996 23.0 23.75 23.0 23.75 7610.00
07 Mar, 1996 24.0 24.0 23.13 23.13 1268.00