Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 24.0 24.0 24.0 24.0 254.00
08 Feb, 1996 23.25 23.25 23.25 23.25 5073.00
07 Feb, 1996 23.0 23.0 23.0 23.0 1776.00
05 Feb, 1996 24.0 24.0 23.0 23.0 3805.00
02 Feb, 1996 23.0 23.0 23.0 23.0 254.00
31 Jan, 1996 23.5 23.75 23.0 23.0 12.17 Thousand
30 Jan, 1996 23.75 23.75 23.38 23.38 5834.00
29 Jan, 1996 23.63 23.63 23.63 23.63 1776.00
26 Jan, 1996 23.0 23.75 23.0 23.75 3298.00
25 Jan, 1996 23.75 23.75 23.75 23.75 761.00