Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 23.75 23.75 23.75 23.75 3044.00
23 Jan, 1996 23.0 23.0 23.0 23.0 254.00
22 Jan, 1996 23.75 23.75 23.13 23.13 1015.00
19 Jan, 1996 23.0 23.5 23.0 23.5 3805.00
18 Jan, 1996 23.0 23.5 23.0 23.5 8624.00
17 Jan, 1996 23.0 23.5 23.0 23.5 761.00
16 Jan, 1996 23.5 23.5 23.5 23.5 254.00
15 Jan, 1996 23.5 23.5 23.5 23.5 3551.00
12 Jan, 1996 23.0 23.0 23.0 23.0 1268.00
11 Jan, 1996 23.5 23.5 23.5 23.5 1015.00