Peoples Bancorp Inc (PEBO)
USD 30.94
(4.35%)
USD 30.94
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1994 | 23.5 | 24.5 | 23.5 | 24.5 | 2511.00 |
| 15 Dec, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 3069.00 |
| 12 Dec, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 1395.00 |
| 09 Dec, 1994 | 23.5 | 24.38 | 23.5 | 24.38 | 1116.00 |
| 08 Dec, 1994 | 24.0 | 24.0 | 24.0 | 24.0 | 2232.00 |
| 07 Dec, 1994 | 24.38 | 24.38 | 23.5 | 23.5 | 4464.00 |
| 05 Dec, 1994 | 24.5 | 24.5 | 24.38 | 24.38 | 3348.00 |
| 02 Dec, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 1674.00 |
| 01 Dec, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 837.00 |
| 30 Nov, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 1116.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK