Peoples Bancorp Inc (PEBO)

USD 30.94

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 23.5 23.5 23.5 23.5 279.00
22 Nov, 1994 23.5 23.5 23.5 23.5 5859.00
21 Nov, 1994 24.5 24.5 24.5 24.5 1116.00
16 Nov, 1994 23.5 23.75 23.5 23.75 1953.00
15 Nov, 1994 24.5 24.5 23.5 23.5 3069.00
11 Nov, 1994 24.0 24.0 24.0 24.0 83.7 Thousand
09 Nov, 1994 23.5 25.0 23.25 23.38 172.99 Thousand
01 Nov, 1994 23.75 23.75 23.75 23.75 837.00
31 Oct, 1994 24.5 25.5 24.5 25.5 1116.00
27 Oct, 1994 24.75 24.75 23.5 23.5 1674.00