Peoples Bancorp Inc (PEBO)
USD 30.94
(4.35%)
USD 30.94
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1994 | 23.0 | 23.25 | 23.0 | 23.25 | 1674.00 |
| 28 Sep, 1994 | 23.0 | 23.0 | 23.0 | 23.0 | 279.00 |
| 27 Sep, 1994 | 23.0 | 24.25 | 23.0 | 24.25 | 3348.00 |
| 26 Sep, 1994 | 24.5 | 24.5 | 23.0 | 23.0 | 1674.00 |
| 23 Sep, 1994 | 24.0 | 24.38 | 23.0 | 24.38 | 1953.00 |
| 22 Sep, 1994 | 23.0 | 24.38 | 23.0 | 24.38 | 8929.00 |
| 21 Sep, 1994 | 23.0 | 23.5 | 23.0 | 23.0 | 2232.00 |
| 20 Sep, 1994 | 24.0 | 24.0 | 23.5 | 23.5 | 1674.00 |
| 19 Sep, 1994 | 23.0 | 23.0 | 23.0 | 23.0 | 558.00 |
| 16 Sep, 1994 | 23.25 | 23.25 | 23.25 | 23.25 | 1953.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK