Peoples Bancorp Inc (PEBO)

USD 30.94

(4.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 22.5 24.0 22.5 24.0 3906.00
11 Aug, 1994 24.0 24.0 22.5 23.25 1674.00
08 Aug, 1994 23.25 23.25 23.25 23.25 2511.00
22 Jul, 1994 22.0 22.0 22.0 22.0 279.00
20 Jul, 1994 22.63 22.63 22.63 22.63 1953.00
13 Jul, 1994 22.75 23.25 22.0 23.25 18.69 Thousand
12 Jul, 1994 23.13 23.13 23.13 23.13 1116.00
01 Jul, 1994 22.0 22.0 22.0 22.0 279.00
30 Jun, 1994 23.13 24.0 22.5 23.0 47.43 Thousand
29 Jun, 1994 22.0 23.13 22.0 23.13 5580.00