Peoples Bancorp Inc (PEBO)

USD 30.53

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 21.0 21.0 21.0 21.0 1116.00
13 May, 1994 21.75 22.75 21.0 22.75 3348.00
12 May, 1994 23.0 23.0 23.0 23.0 837.00
11 May, 1994 21.0 21.0 21.0 21.0 1395.00
10 May, 1994 21.75 23.0 21.75 22.75 1395.00
09 May, 1994 21.0 21.0 21.0 21.0 279.00
03 May, 1994 21.5 22.5 21.5 22.5 3627.00
02 May, 1994 20.5 20.5 20.5 20.5 -
20 Apr, 1994 41.0 41.0 41.0 41.0 1674.00
19 Apr, 1994 40.5 40.5 40.5 40.5 558.00