USD 29.22
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 1994 | 44.0 | 44.0 | 44.0 | 44.0 | 558.00 |
25 Feb, 1994 | 42.0 | 44.0 | 42.0 | 44.0 | 1674.00 |
24 Feb, 1994 | 44.0 | 44.0 | 44.0 | 44.0 | 1116.00 |
23 Feb, 1994 | 41.5 | 41.5 | 41.5 | 41.5 | 1116.00 |
18 Feb, 1994 | 40.0 | 40.0 | 40.0 | 40.0 | 1116.00 |
17 Feb, 1994 | 41.0 | 42.0 | 41.0 | 42.0 | 6138.00 |
16 Feb, 1994 | 44.0 | 44.0 | 39.0 | 42.5 | 27.34 Thousand |
14 Feb, 1994 | 39.0 | 39.0 | 39.0 | 39.0 | 1674.00 |
09 Feb, 1994 | 38.0 | 38.0 | 38.0 | 38.0 | 1116.00 |
07 Feb, 1994 | 41.75 | 41.75 | 41.5 | 41.5 | 6696.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK