Peoples Bancorp Inc (PEBO)

USD 29.22

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 44.0 44.0 44.0 44.0 558.00
25 Feb, 1994 42.0 44.0 42.0 44.0 1674.00
24 Feb, 1994 44.0 44.0 44.0 44.0 1116.00
23 Feb, 1994 41.5 41.5 41.5 41.5 1116.00
18 Feb, 1994 40.0 40.0 40.0 40.0 1116.00
17 Feb, 1994 41.0 42.0 41.0 42.0 6138.00
16 Feb, 1994 44.0 44.0 39.0 42.5 27.34 Thousand
14 Feb, 1994 39.0 39.0 39.0 39.0 1674.00
09 Feb, 1994 38.0 38.0 38.0 38.0 1116.00
07 Feb, 1994 41.75 41.75 41.5 41.5 6696.00