Peoples Bancorp Inc (PEBO)

USD 29.22

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 22.0 23.0 22.0 22.25 13.39 Thousand
10 Jun, 1994 23.0 23.0 23.0 23.0 837.00
08 Jun, 1994 22.0 22.0 22.0 22.0 3069.00
06 Jun, 1994 21.0 23.0 21.0 23.0 5859.00
02 Jun, 1994 23.0 23.0 22.0 22.0 12.27 Thousand
01 Jun, 1994 22.0 22.0 22.0 22.0 1395.00
31 May, 1994 21.0 22.75 21.0 22.75 5580.00
27 May, 1994 22.0 22.0 21.0 21.0 1116.00
26 May, 1994 21.0 22.75 21.0 22.25 6417.00
25 May, 1994 22.75 22.75 22.75 22.75 558.00