Peoples Bancorp Inc (PEBO)

USD 29.22

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 21.0 21.0 21.0 21.0 558.00
19 May, 1994 22.5 22.5 21.0 21.0 558.00
18 May, 1994 22.5 22.5 21.75 21.75 1116.00
17 May, 1994 22.5 22.5 22.5 22.5 558.00
16 May, 1994 21.0 21.0 21.0 21.0 1116.00
13 May, 1994 21.75 22.75 21.0 22.75 3348.00
12 May, 1994 23.0 23.0 23.0 23.0 837.00
11 May, 1994 21.0 21.0 21.0 21.0 1395.00
10 May, 1994 21.75 23.0 21.75 22.75 1395.00
09 May, 1994 21.0 21.0 21.0 21.0 279.00