Peoples Bancorp Inc (PEBO)

USD 30.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 38.5 38.5 38.5 38.5 4464.00
20 Sep, 1993 40.0 40.0 38.5 38.5 3348.00
17 Sep, 1993 38.5 38.5 38.5 38.5 1674.00
16 Sep, 1993 40.0 40.75 39.5 40.75 3906.00
14 Sep, 1993 38.5 38.5 38.5 38.5 2790.00
01 Sep, 1993 40.5 41.75 40.5 41.75 2232.00
27 Aug, 1993 42.0 42.0 40.0 40.0 5022.00
26 Aug, 1993 44.0 44.0 44.0 44.0 4464.00
25 Aug, 1993 42.0 42.0 42.0 42.0 7255.00
20 Aug, 1993 42.5 42.5 42.0 42.5 49.1 Thousand