Peoples Bancorp Inc (PEBO)

USD 29.95

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 38.5 38.5 38.5 38.5 1674.00
16 Sep, 1993 40.0 40.75 39.5 40.75 3906.00
14 Sep, 1993 38.5 38.5 38.5 38.5 2790.00
01 Sep, 1993 40.5 41.75 40.5 41.75 2232.00
27 Aug, 1993 42.0 42.0 40.0 40.0 5022.00
26 Aug, 1993 44.0 44.0 44.0 44.0 4464.00
25 Aug, 1993 42.0 42.0 42.0 42.0 7255.00
20 Aug, 1993 42.5 42.5 42.0 42.5 49.1 Thousand
19 Aug, 1993 42.0 42.0 42.0 42.0 1116.00
18 Aug, 1993 43.0 43.0 43.0 43.0 2790.00