Peoples Bancorp Inc (PEBO)

USD 29.66

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 41.0 41.0 41.0 41.0 2232.00
06 Jul, 1993 43.0 45.0 41.63 45.0 10.04 Thousand
02 Jul, 1993 43.0 43.0 43.0 43.0 558.00
01 Jul, 1993 39.75 39.75 39.75 39.75 1116.00
24 Jun, 1993 43.0 43.0 43.0 43.0 558.00
23 Jun, 1993 39.25 39.25 39.25 39.25 558.00
21 Jun, 1993 41.0 41.0 41.0 41.0 558.00
18 Jun, 1993 39.0 39.0 39.0 39.0 558.00
16 Jun, 1993 39.0 39.0 39.0 39.0 3348.00
10 Jun, 1993 42.0 42.0 42.0 42.0 558.00