Peoples Bancorp Inc (PEBO)

USD 29.95

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1993 42.0 42.0 42.0 42.0 558.00
08 Jun, 1993 40.0 40.0 40.0 40.0 2232.00
04 Jun, 1993 41.0 41.0 41.0 41.0 1116.00
03 Jun, 1993 41.0 41.0 41.0 41.0 1116.00
02 Jun, 1993 37.5 37.5 37.5 37.5 2790.00
27 May, 1993 40.0 40.0 39.0 40.0 3906.00
26 May, 1993 39.0 40.0 39.0 40.0 3906.00
25 May, 1993 35.5 35.5 35.5 35.5 2790.00
20 May, 1993 35.0 35.0 35.0 35.0 2790.00
17 May, 1993 38.75 39.25 38.75 39.25 3906.00