Peoples Bancorp Inc (PEBO)

USD 28.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 39.0 40.0 39.0 40.0 13.39 Thousand
05 May, 1993 35.0 35.0 35.0 35.0 3348.00
03 May, 1993 40.0 40.0 40.0 40.0 5580.00
29 Apr, 1993 39.0 39.0 39.0 39.0 3348.00
26 Apr, 1993 47.0 47.0 40.0 40.0 1674.00
23 Apr, 1993 40.0 40.0 40.0 40.0 558.00
22 Apr, 1993 40.0 40.0 40.0 40.0 1116.00
20 Apr, 1993 42.0 42.0 42.0 42.0 2232.00
16 Apr, 1993 42.0 42.0 42.0 42.0 3348.00
14 Apr, 1993 41.0 41.0 41.0 41.0 6138.00