Pineapple Energy Inc. (PEGY)
USD 3.34
(N/A%)
USD 3.34
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.38 | 6.47 | 5.9 | 6.26 | 379.5 Thousand |
| 03 Oct, 2024 | 8.4 | 8.49 | 6.66 | 6.78 | 3.49 Million |
| 02 Oct, 2024 | 6.2 | 6.2 | 5.61 | 5.74 | 126.74 Thousand |
| 01 Oct, 2024 | 6.66 | 6.66 | 6.2 | 6.25 | 132.22 Thousand |
| 30 Sep, 2024 | 6.97 | 6.97 | 6.55 | 6.7 | 123.78 Thousand |
| 27 Sep, 2024 | 6.87 | 7.03 | 6.8 | 6.93 | 83.66 Thousand |
| 26 Sep, 2024 | 6.97 | 7.07 | 6.8 | 6.84 | 92.8 Thousand |
| 25 Sep, 2024 | 7.24 | 7.35 | 6.67 | 6.97 | 132.31 Thousand |
| 24 Sep, 2024 | 7.3 | 7.45 | 7.03 | 7.27 | 107.6 Thousand |
| 23 Sep, 2024 | 7.63 | 7.7 | 7.26 | 7.39 | 149.43 Thousand |
ASOMY
AVR
CUF
WHR
WPR
MTI