Pineapple Energy Inc. (PEGY)
USD 3.34
(N/A%)
USD 3.34
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.24 | 12.18 | 7.2 | 8.15 | 31.69 Million |
| 17 Oct, 2024 | 5.3 | 7.25 | 4.68 | 5.51 | 3.3 Million |
| 16 Oct, 2024 | 5.13 | 5.38 | 5.0 | 5.07 | 275.89 Thousand |
| 15 Oct, 2024 | 5.05 | 5.43 | 5.0 | 5.17 | 383.71 Thousand |
| 14 Oct, 2024 | 6.06 | 6.59 | 5.78 | 6.24 | 322.03 Thousand |
| 11 Oct, 2024 | 5.68 | 6.3 | 5.3 | 5.95 | 255.93 Thousand |
| 10 Oct, 2024 | 7.01 | 7.01 | 5.57 | 5.75 | 1.68 Million |
| 09 Oct, 2024 | 5.05 | 5.55 | 4.9 | 5.44 | 258.82 Thousand |
| 08 Oct, 2024 | 5.41 | 5.41 | 4.97 | 5.1 | 343.57 Thousand |
| 07 Oct, 2024 | 5.88 | 6.0 | 5.5 | 5.62 | 283.52 Thousand |
ASOMY
AVR
CUF
WHR
WPR
MTI