PepsiCo Inc (PEP)

USD 147.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 57.75 57.75 57.75 57.75 5.18 Million
18 Oct, 1985 57.75 58.44 57.75 57.75 8.16 Million
17 Oct, 1985 57.98 57.98 57.98 57.98 5.01 Million
16 Oct, 1985 58.33 58.33 57.98 58.33 3.11 Million
15 Oct, 1985 57.98 58.67 57.98 57.98 4.13 Million
14 Oct, 1985 58.9 58.9 58.9 58.9 4.34 Million
11 Oct, 1985 58.56 58.56 57.18 58.56 11.31 Million
10 Oct, 1985 57.06 57.06 55.68 57.06 8.71 Million
09 Oct, 1985 56.14 56.49 56.14 56.14 6.54 Million
08 Oct, 1985 55.91 55.91 55.22 55.91 3.21 Million