PepsiCo Inc (PEP)

USD 147.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 54.3 54.65 54.3 54.3 8.85 Million
19 Sep, 1985 54.07 54.07 53.73 54.07 1.77 Million
18 Sep, 1985 53.84 53.84 53.84 53.84 8.34 Million
17 Sep, 1985 53.84 53.84 53.5 53.84 2.94 Million
16 Sep, 1985 53.61 53.61 52.92 53.61 2.79 Million
13 Sep, 1985 53.27 53.27 53.27 53.27 3.57 Million
12 Sep, 1985 53.27 53.27 52.92 53.27 3.71 Million
11 Sep, 1985 53.5 53.84 53.15 53.5 2.89 Million
10 Sep, 1985 53.96 54.65 53.96 53.96 5.61 Million
09 Sep, 1985 54.19 54.19 54.19 54.19 3.42 Million