PepsiCo Inc (PEP)

USD 148.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 56.14 56.49 56.14 56.14 6.54 Million
08 Oct, 1985 55.91 55.91 55.22 55.91 3.21 Million
07 Oct, 1985 54.99 54.99 54.65 54.99 3.89 Million
04 Oct, 1985 54.88 55.22 54.53 54.88 2.98 Million
03 Oct, 1985 55.34 56.03 55.34 55.34 3.59 Million
02 Oct, 1985 56.49 56.49 56.49 56.49 6.27 Million
01 Oct, 1985 56.14 56.14 55.45 56.14 4.2 Million
30 Sep, 1985 55.11 55.11 54.76 55.11 4.05 Million
26 Sep, 1985 54.65 54.65 54.3 54.65 3.62 Million
25 Sep, 1985 54.53 54.53 54.19 54.53 4.84 Million