PepsiCo Inc (PEP)

USD 146.98

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 54.99 54.99 54.65 54.99 12.72 Million
11 Jul, 1985 54.42 54.42 53.04 54.42 10.33 Million
10 Jul, 1985 52.92 53.96 52.92 52.92 15.2 Million
09 Jul, 1985 53.61 54.3 53.61 53.61 6.02 Million
08 Jul, 1985 54.76 55.45 54.76 54.76 3.74 Million
05 Jul, 1985 55.68 55.68 54.99 55.68 2.23 Million
03 Jul, 1985 55.22 55.22 55.22 55.22 2.55 Million
02 Jul, 1985 54.99 55.34 54.99 54.99 4.04 Million
01 Jul, 1985 55.11 55.11 55.11 55.11 3.73 Million
28 Jun, 1985 55.34 55.34 54.99 55.34 5.51 Million