PepsiCo Inc (PEP)

USD 146.98

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 52.81 52.81 52.81 52.81 2.82 Million
08 Aug, 1985 52.58 52.58 52.58 52.58 4.27 Million
07 Aug, 1985 52.46 52.46 52.12 52.46 3.14 Million
06 Aug, 1985 52.23 53.27 52.23 52.23 7.36 Million
05 Aug, 1985 53.38 53.38 53.04 53.38 3.24 Million
02 Aug, 1985 53.27 53.27 53.27 53.27 2.14 Million
01 Aug, 1985 53.5 53.5 53.15 53.5 6.19 Million
31 Jul, 1985 52.69 52.69 52.0 52.69 6.08 Million
30 Jul, 1985 51.66 51.66 51.31 51.66 11.62 Million
29 Jul, 1985 50.85 51.54 50.85 50.85 8.04 Million