PepsiCo Inc (PEP)

USD 149.64

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 54.65 54.65 53.27 54.65 13.75 Million
20 Jun, 1985 53.38 53.38 53.04 53.38 6.01 Million
19 Jun, 1985 53.73 53.73 53.73 53.73 6 Million
18 Jun, 1985 53.96 53.96 53.96 53.96 3.89 Million
17 Jun, 1985 53.73 54.07 53.73 53.73 5.52 Million
14 Jun, 1985 54.3 54.3 54.3 54.3 4.22 Million
13 Jun, 1985 54.07 54.07 54.07 54.07 5.05 Million
12 Jun, 1985 54.07 54.42 54.07 54.07 6.78 Million
11 Jun, 1985 54.3 54.65 54.3 54.3 6.87 Million
10 Jun, 1985 54.76 54.76 53.73 54.76 2.96 Million