PepsiCo Inc (PEP)

USD 150.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 49.7 50.05 49.7 49.7 4.13 Million
15 May, 1985 49.93 50.28 49.93 49.93 3.9 Million
14 May, 1985 49.47 49.82 49.47 49.47 3 Million
13 May, 1985 49.7 49.7 49.7 49.7 2.67 Million
10 May, 1985 49.93 49.93 49.93 49.93 7.21 Million
09 May, 1985 49.35 49.35 49.01 49.35 8.97 Million
08 May, 1985 48.66 48.66 48.66 48.66 3.48 Million
07 May, 1985 48.89 49.24 48.89 48.89 7.82 Million
06 May, 1985 48.55 48.89 48.55 48.55 4.96 Million
03 May, 1985 49.01 49.01 48.66 49.01 4.6 Million