PepsiCo Inc (PEP)

USD 150.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 160.9 162.06 159.89 162.0 5.84 Million
21 Nov, 2024 158.39 160.5 157.95 160.34 5.97 Million
20 Nov, 2024 156.45 159.11 156.2 158.74 5.06 Million
19 Nov, 2024 157.75 157.87 155.85 156.72 8.24 Million
18 Nov, 2024 159.41 159.85 157.76 158.33 6.99 Million
15 Nov, 2024 164.38 164.38 158.05 158.62 9.1 Million
14 Nov, 2024 164.74 166.89 163.83 165.15 5.42 Million
13 Nov, 2024 163.49 164.8 162.37 164.74 4.14 Million
12 Nov, 2024 164.09 165.0 163.15 164.34 5.38 Million
11 Nov, 2024 164.41 166.15 163.98 164.26 3.76 Million